We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,759.00 | 2,759.50 | 2,760.50 | -14.50 | -0.52 % | 1,877,157 | 15:35:42 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 151,847 | 15:36:00 |
AHT | Ashtead | 5,924.00 | 5,924.00 | 5,926.00 | -2.00 | -0.03 % | 276,622 | 15:35:59 |
AZN | Astrazeneca | 12,288.00 | 12,286.00 | 12,288.00 | -82.00 | -0.66 % | 692,304 | 15:35:32 |
BARC | Barclays | 213.85 | 213.80 | 213.85 | -0.10 | -0.05 % | 16,796,729 | 15:35:51 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,462.00 | 28.00 | 1.15 % | 1,624,489 | 15:35:49 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,289.00 | -8.00 | -0.35 % | 706,666 | 15:35:57 |
BNC | Banco Santander | 408.00 | 407.50 | 408.00 | -6.00 | -1.45 % | 238,544 | 15:33:40 |
BP. | Bp | 506.00 | 505.90 | 506.10 | -0.20 | -0.04 % | 17,549,854 | 15:35:51 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 0.55 | 0.40 % | 10,649,000 | 15:34:46 |
CPG | Compass | 2,311.00 | 2,311.00 | 2,312.00 | 3.00 | 0.13 % | 4,773,739 | 15:36:00 |
CRH | Crh | 6,626.00 | 6,624.00 | 6,628.00 | -154.00 | -2.27 % | 474,106 | 15:35:54 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | -20.50 | -0.72 % | 742,660 | 15:35:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,429.00 | 3,429.00 | 3,430.00 | -24.00 | -0.70 % | 496,001 | 15:35:54 |
FERG | Ferguson | 17,560.00 | 17,560.00 | 17,570.00 | -125.00 | -0.71 % | 14,553 | 15:35:55 |
FLTR | Flutter Entertainment | 16,170.00 | 16,165.00 | 16,175.00 | -75.00 | -0.46 % | 183,035 | 15:35:57 |
GLEN | Glencore | 474.90 | 474.90 | 474.95 | -1.10 | -0.23 % | 8,167,278 | 15:35:51 |
GSK | Gsk | 1,806.50 | 1,806.00 | 1,806.50 | 7.00 | 0.39 % | 1,843,889 | 15:34:46 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | 0.60 | 0.18 % | 9,661,970 | 15:35:58 |
HSBA | Hsbc | 694.40 | 694.30 | 694.40 | -1.60 | -0.23 % | 7,151,221 | 15:35:42 |
IAG | International Consolidat... | 185.05 | 184.95 | 185.05 | 3.85 | 2.12 % | 11,635,857 | 15:35:59 |
III | 3i | 2,912.00 | 2,912.00 | 2,913.00 | 61.00 | 2.14 % | 1,090,713 | 15:34:54 |
JD. | Jd Sports Fashion | 122.90 | 122.80 | 122.90 | 1.00 | 0.82 % | 2,311,024 | 15:35:38 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.734 | 0.028 | 3.94 % | 73,227,152 | 15:34:09 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | -0.14 | -0.26 % | 82,493,012 | 15:34:37 |
NWG | Natwest | 319.40 | 319.30 | 319.40 | 0.10 | 0.03 % | 9,818,680 | 15:35:54 |
PRU | Prudential | 795.00 | 794.60 | 795.00 | -6.80 | -0.85 % | 1,477,634 | 15:35:59 |
REL | Relx | 3,411.00 | 3,411.00 | 3,412.00 | -48.00 | -1.39 % | 778,074 | 15:35:53 |
RIO | Rio Tinto | 5,566.00 | 5,565.00 | 5,567.00 | -39.00 | -0.70 % | 1,458,712 | 15:36:01 |
RR. | Rolls-royce | 421.50 | 421.40 | 421.60 | -2.10 | -0.50 % | 13,559,217 | 15:35:44 |
SHEL | Shell | 2,945.00 | 2,944.50 | 2,945.00 | -1.00 | -0.03 % | 2,485,021 | 15:35:49 |
SSE | Sse | 1,804.50 | 1,804.50 | 1,805.50 | -7.50 | -0.41 % | 542,919 | 15:36:00 |
STAN | Standard Chartered | 778.20 | 778.00 | 778.20 | 3.20 | 0.41 % | 5,873,233 | 15:36:01 |
TSCO | Tesco | 312.80 | 312.80 | 312.90 | 1.10 | 0.35 % | 15,774,380 | 15:35:38 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 28.00 | 0.65 % | 1,461,264 | 15:36:01 |
VOD | Vodafone | 70.74 | 70.70 | 70.74 | 1.34 | 1.93 % | 48,269,121 | 15:35:44 |
WDS | Woodside Energy | 1,496.00 | 1,492.00 | 1,496.00 | -2.00 | -0.13 % | 31,603 | 15:32:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 85.15 | 85.40 | -1.00 | -1.16 % | 538,909 | 15:33:44 |
GKP | Gulf Keystone Petroleum | 128.10 | 127.70 | 128.20 | 8.30 | 6.93 % | 3,588,964 | 15:35:37 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,284,316 | 14:07:40 |
MTRO | Metro Bank | 34.90 | 34.55 | 34.90 | 0.05 | 0.14 % | 635,273 | 15:28:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 4,116,881 | 12:33:24 |
THG | Thg | 69.50 | 69.35 | 69.50 | 1.10 | 1.61 % | 3,129,941 | 15:34:00 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.15 | -3.41 % | 15,881,555 | 15:32:25 |
PANR | Pantheon Resources | 29.55 | 29.55 | 29.90 | -1.75 | -5.59 % | 4,991,746 | 15:35:15 |
BOO | Boohoo | 34.96 | 34.96 | 35.34 | -0.24 | -0.68 % | 1,646,558 | 15:28:44 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,739,180 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 757.50 | 757.50 | 758.50 | -6.00 | -0.79 % | 85,691 | 15:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions